Home > Investor Relations > Stock Summary

Stock Summary

Detailed Share Price

  • Last Sale
    132.50p
    Last Close
    000.00p
    Best Bid
    134.50p
    Best Offer
    134.75p
    Day High
    134.75p
    Day Low
    132.75p
    Day Volume
    7,652
  • Currency
    GBX
    Market capital
    90.49M
    Shares in issue
    67.157M
    P/E ratio
    110.602
    Dividend yield
    0
    52 week high
    142.50p
    52 week low
    48.00p

Stock Quote

5:00 pm BST - 7th Aug 2008
  • Current:
    134.75p
    Change:
    + 1.75 Symbol: Arrow: Up
  • Symbol:
    CNP
    Listing:
    LSE

Share Price Throughout the Day

ClinPhone's Share Price throughout the day: Thursday, 7th August 2008
Time Mid Price Change ( £ ) Change ( % ) Share Volume
08:00 134.25  1.25  0.93 -
08:30 134.25  1.25  0.93 7,652
09:00 134.25  1.25  0.93 -
09:30 134.25  1.25  0.93 -
10:00 134.25  1.25  0.93 -
10:30 134.25  1.25  0.93 -
11:00 134.25  1.25  0.93 -
11:30 134.25  1.25  0.93 -
12:00 134.25  1.25  0.93 -
12:30 134.25  1.25  0.93 -
13:00 134.25  1.25  0.93 -
13:30 134.25  1.25  0.93 -
14:00 134.25  1.25  0.93 -
14:30 134.25  1.25  0.93 -
15:00 134.25  1.25  0.93 -
15:30 134.25  1.25  0.93 -
16:00 134.25  1.25  0.93 -
16:30 134.25  1.25  0.93 -
17:00 134.75  1.75  1.30 7,652

 

Home > Investor Relations > Stock Summary